We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,637.00 | 2,635.50 | 2,637.00 | 2.50 | 0.09 % | 110,584 | 08:19:30 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,660.00 | 22.00 | 0.83 % | 28,081 | 08:19:40 |
AHT | Ashtead | 5,682.00 | 5,684.00 | 5,690.00 | 8.00 | 0.14 % | 21,605 | 08:19:45 |
AZN | Astrazeneca | 12,176.00 | 12,172.00 | 12,176.00 | 6.00 | 0.05 % | 68,424 | 08:19:41 |
BARC | Barclays | 204.55 | 204.45 | 204.55 | 1.10 | 0.54 % | 1,773,943 | 08:19:40 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,367.00 | 16.00 | 0.68 % | 104,976 | 08:19:06 |
BHP | Bhp | 2,213.00 | 2,210.00 | 2,215.00 | 6.00 | 0.27 % | 47,219 | 08:19:25 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | -1.50 | -0.38 % | 22,189 | 08:19:44 |
BP. | Bp | 505.80 | 505.70 | 506.00 | -3.60 | -0.71 % | 2,334,245 | 08:19:43 |
CNA | Centrica | 128.85 | 128.80 | 128.95 | 1.40 | 1.10 % | 386,866 | 08:19:36 |
CPG | Compass | 2,188.00 | 2,186.00 | 2,188.00 | -14.00 | -0.64 % | 90,810 | 08:19:12 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -26.00 | -0.42 % | 13,493 | 08:19:49 |
DGE | Diageo | 2,752.00 | 2,750.50 | 2,752.00 | 9.50 | 0.35 % | 79,216 | 08:19:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,226.00 | 3,228.00 | 8.00 | 0.25 % | 14,310 | 08:19:33 |
FERG | Ferguson | 16,865.00 | 16,860.00 | 16,885.00 | -25.00 | -0.15 % | 924 | 08:18:05 |
FLTR | Flutter Entertainment | 15,080.00 | 15,080.00 | 15,095.00 | 180.00 | 1.21 % | 14,600 | 08:19:37 |
GLEN | Glencore | 464.40 | 464.40 | 464.65 | -2.10 | -0.45 % | 796,670 | 08:19:44 |
GSK | Gsk | 1,705.00 | 1,704.50 | 1,705.50 | 0.00 | 0.00 % | 220,604 | 08:19:43 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | -2.20 | -0.66 % | 240,785 | 08:19:41 |
HSBA | Hsbc | 705.70 | 705.70 | 705.90 | 8.20 | 1.18 % | 1,709,268 | 08:19:30 |
IAG | International Consolidat... | 175.20 | 175.00 | 175.20 | 2.15 | 1.24 % | 738,271 | 08:19:30 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -15.00 | -0.53 % | 33,534 | 08:19:34 |
JD. | Jd Sports Fashion | 112.40 | 112.30 | 112.50 | 0.25 | 0.22 % | 299,614 | 08:19:49 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 456 | 08:00:28 |
LLOY | Lloyds Banking | 52.46 | 52.40 | 52.46 | 0.26 | 0.50 % | 4,984,437 | 08:19:41 |
NWG | Natwest | 304.80 | 304.70 | 305.00 | 0.00 | 0.00 % | 1,350,107 | 08:19:48 |
PRU | Prudential | 715.20 | 715.00 | 715.40 | 10.20 | 1.45 % | 165,315 | 08:19:43 |
REL | Relx | 3,265.00 | 3,264.00 | 3,266.00 | -35.00 | -1.06 % | 87,067 | 08:19:46 |
RIO | Rio Tinto | 5,434.00 | 5,433.00 | 5,435.00 | 8.00 | 0.15 % | 219,149 | 08:19:41 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.60 | -4.00 | -0.98 % | 760,289 | 08:19:30 |
SHEL | Shell | 2,837.50 | 2,837.50 | 2,838.50 | 18.50 | 0.66 % | 635,643 | 08:19:44 |
SSE | Sse | 1,692.50 | 1,690.50 | 1,692.50 | 20.00 | 1.20 % | 63,082 | 08:19:50 |
STAN | Standard Chartered | 737.80 | 737.60 | 738.40 | 42.80 | 6.16 % | 1,350,698 | 08:19:49 |
TSCO | Tesco | 300.10 | 300.10 | 300.20 | 0.10 | 0.03 % | 466,575 | 08:19:24 |
ULVR | Unilever | 4,143.00 | 4,143.00 | 4,145.00 | 3.00 | 0.07 % | 113,502 | 08:19:47 |
VOD | Vodafone | 67.50 | 67.46 | 67.52 | 0.02 | 0.03 % | 937,093 | 08:19:37 |
WDS | Woodside Energy | 1,400.00 | 1,396.00 | 1,402.00 | 0.00 | 0.00 % | 8,286 | 08:17:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 83.60 | 84.85 | 0.40 | 0.48 % | 8,207 | 08:19:32 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.10 | 116.20 | -0.60 | -0.52 % | 40,691 | 08:19:28 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 78,798 | 08:19:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.60 | 63.25 | 0.70 | 1.12 % | 28,356 | 08:19:30 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 107,045 | 08:06:26 |
PANR | Pantheon Resources | 32.00 | 31.70 | 32.25 | -1.05 | -3.18 % | 159,594 | 08:18:29 |
BOO | Boohoo | 33.80 | 33.40 | 33.80 | 0.36 | 1.08 % | 136,134 | 08:19:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 730.00 | 4.00 | 0.55 % | 4,949 | 08:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions